| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/11/11 | 370.3700 |
370.3700
|
370.3700
| 23.46% | 23.46% | 88,477 | 32,769,226 | 370.3700 | 370.3700 | 370.3700 | 619.0000 |
|
2
| 08/19/11 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 237 | 71,100 | 300.0000 | 300.0000 | 300.0000 | |
|
3
| 08/18/11 | 300.0000 |
300.0000
|
300.0000
| 0.00% | 0.00% | 1,100 | 330,000 | 300.0000 | 300.0000 | 300.0000 | |
|
4
| 07/05/11 | 300.0000 |
300.0000
|
300.0000
| -4.46% | -4.46% | 10 | 3,000 | 300.0000 | 300.0000 | | |
|
5
| 05/27/10 | 314.0000 |
314.0000
|
314.0000
| -19.90% | -19.90% | 7 | 2,198 | 314.0000 | 314.0000 | | 400.0000 |
|
6
| 03/03/09 | 392.0000 |
392.0000
|
392.0000
| 0.00% | 0.00% | 70 | 27,440 | 392.0000 | 392.0000 | | |
|
7
| 03/02/09 | 392.0000 |
392.0000
|
392.0000
| 0.51% | 0.51% | 280 | 109,760 | 392.0000 | 392.0000 | | 392.0000 |
|
8
| 09/24/08 | |
390.0000
|
390.0000
| 0.00% | 0.00% | 7,981 | 2,952,970 | | | | 398.0000 |
|
9
| 06/13/08 | |
390.0000
|
390.0000
| 0.00% | 0.00% | 10,992 | 4,396,800 | | | | 399.0000 |
|
10
| 07/26/07 | 390.0000 |
390.0000
|
390.0000
| -2.50% | -2.50% | 2 | 780 | 390.0000 | 390.0000 | | 470.0000 |
|
11
| 07/19/07 | 400.0000 |
400.0000
|
400.0000
| 2.30% | 2.30% | 1 | 400 | 400.0000 | 400.0000 | | 400.0000 |
|
12
| 07/18/07 | 391.0000 |
391.0000
|
391.0000
| -2.01% | -2.01% | 2 | 782 | 391.0000 | 391.0000 | 400.0000 | 400.0000 |
|
13
| 07/06/07 | 399.0000 |
399.0000
|
399.0000
| -0.25% | -0.25% | 3 | 1,197 | 399.0000 | 399.0000 | 380.0000 | 399.0000 |
|
14
| 06/04/07 | 400.0000 |
400.0000
|
400.0000
| -11.11% | -11.11% | 4 | 1,600 | 400.0000 | 400.0000 | | 450.0000 |
|
15
| 05/10/07 | 450.0000 |
450.0000
|
450.0000
| 0.00% | 0.00% | 50 | 22,500 | 450.0000 | 450.0000 | 400.0000 | 750.0000 |
|
16
| 05/08/07 | 450.0000 |
450.0000
|
450.0000
| 12.50% | 12.50% | 5 | 2,250 | 450.0000 | 450.0000 | 400.0000 | 450.0000 |
|
17
| 05/02/07 | 400.0000 |
400.0000
|
400.0000
| -1.23% | -1.23% | 20 | 8,000 | 400.0000 | 400.0000 | | 400.0000 |
|
18
| 04/12/07 | 405.0000 |
405.0000
|
405.0000
| 1.00% | 1.00% | 9 | 3,645 | 405.0000 | 405.0000 | 395.0000 | 405.0000 |
|
19
| 04/11/07 | 401.0000 |
401.0000
|
401.0000
| 14.57% | 14.57% | 25 | 10,025 | 401.0000 | 401.0000 | | 401.0000 |
|
20
| 02/23/07 | 350.0000 |
350.0000
|
350.0000
| 1.45% | 1.45% | 10 | 3,500 | 350.0000 | 350.0000 | | |
|
21
| 01/25/07 | 345.0000 |
345.0000
|
345.0000
| 0.00% | 0.00% | 76 | 26,220 | 345.0000 | 345.0000 | | 350.0000 |
|
22
| 01/24/07 | 345.0000 |
345.0000
|
345.0000
| 0.00% | 0.00% | 4 | 1,380 | 345.0000 | 345.0000 | | 345.0000 |
|
23
| 01/12/07 | 345.0000 |
345.0000
|
345.0000
| 27.78% | 27.78% | 270 | 93,150 | 345.0000 | 345.0000 | 345.0000 | |
|
24
| 12/29/06 | 270.0000 |
270.0000
|
270.0000
| 3.85% | 3.85% | 5 | 1,350 | 270.0000 | 270.0000 | 265.0000 | 270.0000 |
|
25
| 12/11/06 | 260.0000 |
260.0000
|
260.0000
| 18.18% | 18.18% | 5 | 1,300 | 260.0000 | 260.0000 | | 260.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.82%
|