STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/080.1500 0.1500 0.1500 0.00%0.00%11,5241,7290.15000.15000.15000.1900
2 10/02/080.1500 0.1500 0.1500 0.00%0.00%9,6041,4410.15000.15000.15000.1900
3 09/30/080.1500 0.1500 0.1500 0.00%0.00%7,1271,0690.15000.15000.15000.1900
4 09/26/080.1500 0.1500 0.1500 0.00%0.00%5,3688050.15000.15000.15000.1900
5 09/12/080.1500 0.1500 0.1500 0.00%0.00%4,3416510.15000.15000.15000.1900
6 09/04/080.1500 0.1500 0.1500 0.00%0.00%3,9055860.15000.15000.15000.1900
7 08/26/080.1500 0.1500 0.1500 0.00%0.00%7,4611,1190.15000.15000.15000.1900
8 08/20/080.1500 0.1500 0.1500 0.00%0.00%5,7408610.15000.15000.15000.1900
9 08/19/080.1500 0.1500 0.1500 0.00%0.00%4,5006750.15000.15000.15000.1900
10 08/14/080.1500 0.1500 0.1500 0.00%0.00%19,4972,9250.15000.15000.15000.1900
11 08/13/080.1500 0.1500 0.1500 0.00%0.00%6,5139770.15000.15000.15000.1900
12 08/12/080.1500 0.1500 0.1500 0.00%0.00%9,0791,3620.15000.15000.15000.1900
13 07/28/080.1500 0.1500 0.1500 0.00%0.00%15,9492,3920.15000.15000.15000.1900
14 07/16/080.1500 0.1500 0.1500 -0.66%-0.66%28,8004,3200.15000.15000.15000.1900
15 07/15/080.1510 0.1510 0.1510 0.67%0.67%4,0716150.15100.15100.15000.1900
16 07/10/080.1500 0.1500 0.1500 0.00%0.00%4,8217230.15000.15000.15000.1900
17 07/08/080.1500 0.1500 0.1500 0.00%0.00%16,9942,5490.15000.15000.15000.2000
18 07/07/080.1500 0.1500 0.1500 0.00%0.00%16,2952,4440.15000.15000.15000.2000
19 07/01/080.1500 0.1500 0.1500 0.00%0.00%8,2021,2300.15000.15000.15000.2000
20 06/25/080.1500 0.1500 0.1500 0.00%0.00%2,0293040.15000.15000.15000.2000
21 06/16/080.1500 0.1500 0.1500 0.00%0.00%9,9561,4930.15000.15000.15000.1700
22 06/11/080.1500 0.1500 0.1500 0.00%0.00%4,0716110.15000.15000.15000.1700
23 06/06/080.1500 0.1500 0.1500 0.00%0.00%1,1421710.15000.15000.15000.1700
24 05/30/080.1500 0.1500 0.1500 0.00%0.00%5,8998850.15000.15000.15000.1700
25 05/27/080.1500 0.1500 0.1500 0.00%0.00%469700.15000.15000.15000.1700
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook