| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/04/21 | 2.2000 |
2.2000
|
2.2000
| -12.00% | -12.00% | 107 | 235 | 2.2000 | 2.2000 | | |
|
2
| 10/11/21 | 2.5000 |
2.5000
|
2.5000
| 71.23% | 71.23% | 692 | 1,730 | 2.5000 | 2.5000 | 2.5000 | |
|
3
| 10/10/18 | 1.4600 |
1.4600
|
1.4600
| -27.00% | -27.00% | 101,700 | 148,482 | 1.4600 | 1.4600 | 1.4600 | 2.0000 |
|
4
| 02/11/09 | 2.0000 |
2.0000
|
2.0000
| -41.52% | -41.52% | 274,574 | 549,148 | 2.0000 | 2.0000 | 2.0000 | |
|
5
| 11/13/07 | 3.4200 |
3.4200
|
3.4200
| 0.29% | 0.29% | 57 | 195 | 3.4200 | 3.4200 | 3.4100 | 5.9900 |
|
6
| 10/31/07 | 3.4100 |
3.4100
|
3.4100
| 0.29% | 0.29% | 57 | 194 | 3.4100 | 3.4100 | 3.4000 | 5.9900 |
|
7
| 08/02/07 | 3.4000 |
3.4000
|
3.4000
| 34.39% | 34.39% | 2,700 | 9,180 | 3.4000 | 3.4000 | | 5.0000 |
|
8
| 05/04/07 | 2.5300 |
2.5300
|
2.5300
| 94.62% | 94.62% | 50 | 127 | 2.5300 | 2.5300 | 2.5200 | 5.0000 |
|
9
| 03/07/07 | 1.3000 |
1.3000
|
1.3000
| -9.72% | -9.72% | 168,000 | 218,400 | 1.3000 | 1.3000 | 1.3000 | |
|
10
| 03/06/07 | 1.4400 |
1.4400
|
1.4400
| -4.00% | -4.00% | 20,000 | 28,800 | 1.4400 | 1.4400 | 1.4400 | 2.0000 |
|
11
| 03/02/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,308 | 1,962 | 1.5000 | 1.5000 | 1.5000 | |
|
12
| 03/01/07 | 1.5000 |
1.5000
|
1.5000
| 4.17% | 4.17% | 3,692 | 5,538 | 1.5000 | 1.5000 | | 1.5000 |
|
13
| 02/28/07 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 5,000 | 7,200 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
14
| 02/01/07 | 1.4400 |
1.4400
|
1.4400
| -17.71% | -17.71% | 4,000 | 5,760 | 1.4400 | 1.4400 | | 1.8000 |
|
15
| 11/15/06 | 1.7500 |
1.7500
|
1.7500
| 45.83% | 45.83% | 1,100 | 1,925 | 1.7500 | 1.7500 | 1.3000 | 2.0000 |
|
16
| 10/18/06 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 500 | 600 | 1.2000 | 1.2000 | | 2.0000 |
|
17
| 06/19/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,100 | 1,100 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 05/23/06 | |
1.0000
|
1.0000
| | | 500 | 500 | 1.0000 | 1.0000 | | 1.0000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 120.00%
|