TRBP-R-A: Historical prices

Filter Company: Trebinjeprevoz a.d. Trebinje - u stečaju Ticker: TRBP-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/29/06	0.1500	0.1500	0.1500	275.00%	275.00%	100,091	15,014	0.1500	0.1500	0.0400
2	06/27/06	0.0400	0.0400	0.0400	0.00%	0.00%	1,546	62	0.0400	0.0400	0.0400
3	06/26/06	0.0400	0.0400	0.0400	0.00%	0.00%	294	12	0.0400	0.0400
4	06/19/06	0.0400	0.0400	0.0400	0.00%	0.00%	294	12	0.0400	0.0400
5	06/13/06		0.0400	0.0400	0.00%	0.00%	2,909	116	0.0400	0.0400
6	06/08/06		0.0400	0.0400	0.00%	0.00%	1,648	66	0.0400	0.0400	0.0400
7	05/30/06		0.0400	0.0400	0.00%	0.00%	506	20	0.0400	0.0400
8	05/29/06		0.0400	0.0400			294	12	0.0400	0.0400		0.0400

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 275.00%

MojeDionice.com SPONSOR:

TRBP-R-A : Historical prices