| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/04/08 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 261,669 | 94,201 | 0.3600 | 0.3600 | | |
|
2
| 01/17/07 | 0.4500 |
0.4500
|
0.4500
| 15.09% | 15.09% | 43,568 | 19,606 | 0.4500 | 0.4500 | | |
|
3
| 01/04/07 | 0.3910 |
0.3910
|
0.3910
| 0.26% | 0.26% | 5,500 | 2,151 | 0.3910 | 0.3910 | 0.3910 | 0.5900 |
|
4
| 12/12/06 | 0.3900 |
0.3900
|
0.3900
| -2.74% | -2.74% | 31,395 | 12,244 | 0.3900 | 0.3900 | 0.3900 | 0.5900 |
|
5
| 12/08/06 | 0.4010 |
0.4010
|
0.4010
| 14.57% | 14.57% | 7,000 | 2,807 | 0.4010 | 0.4010 | 0.4010 | 0.5000 |
|
6
| 12/05/06 | 0.3500 |
0.3500
|
0.3500
| 50.21% | 50.21% | 16,223 | 5,678 | 0.3500 | 0.3500 | 0.3500 | |
|
7
| 11/07/06 | 0.2330 |
0.2330
|
0.2330
| -19.66% | -19.66% | 27,173 | 6,331 | 0.2330 | 0.2330 | 0.2330 | |
|
8
| 11/02/06 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 27,173 | 7,880 | 0.2900 | 0.2900 | | |
|
9
| 03/28/06 | |
0.3600
|
0.3600
| | | 6,223 | 2,240 | 0.3600 | 0.3600 | | 0.4500 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|