UGOT-R-A : Historical prices
FilterFilter   Company: Ugoturs a.d. Čelinac  Ticker: UGOT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/220.1500 0.1500 0.1500 0.00%0.00%9,0001,3500.15000.15000.1500 
2 01/20/220.1500 0.1500 0.1500 0.00%0.00%10,0001,5000.15000.15000.1500 
3 12/28/210.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
4 12/16/210.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
5 12/13/210.1500 0.1500 0.1500 0.00%0.00%9,0001,3500.15000.15000.1500 
6 12/02/210.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
7 11/29/210.1500 0.1500 0.1500 0.00%0.00%6,0009000.15000.15000.1500 
8 11/24/210.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
9 11/12/210.1500 0.1500 0.1500 0.00%0.00%1,6842530.15000.15000.1500 
10 11/05/210.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
11 10/25/210.1500 0.1500 0.1500 0.00%0.00%5,0007500.15000.15000.1500 
12 03/08/180.1500 0.1500 0.1500 0.00%0.00%8841330.15000.15000.1500 
13 05/11/170.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
14 02/15/160.1500 0.1500 0.1500 0.00%0.00%3,5775370.15000.15000.1500 
15 01/25/160.1500 0.1500 0.1500 0.00%0.00%1,7672650.15000.15000.1500 
16 09/03/150.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
17 07/22/130.1500 0.1500 0.1500 0.00%0.00%421630.15000.15000.1500 
18 07/08/130.1500 0.1500 0.1500 0.00%0.00%1,3472020.15000.15000.1500 
19 06/13/130.1500 0.1500 0.1500 0.00%0.00%8421260.15000.15000.1500 
20 03/12/130.1500 0.1500 0.1500 0.00%0.00%421630.15000.15000.1500 
21 03/04/130.1500 0.1500 0.1500 0.00%0.00%2,1893280.15000.15000.1500 
22 02/28/130.1500 0.1500 0.1500 0.00%0.00%2,2723410.15000.15000.1500 
23 02/13/130.1500 0.1500 0.1500 0.00%0.00%2,7784170.15000.15000.1500 
24 02/12/130.1500 0.1500 0.1500 0.00%0.00%1,3472020.15000.15000.1500 
25 02/11/130.1500 0.1500 0.1500 0.00%0.00%1,0521580.15000.15000.1500 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook