| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/12 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 146 | 117 | 0.8000 | 0.8000 | | |
|
2
| 12/30/10 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 173 | 138 | 0.8000 | 0.8000 | | 1.9900 |
|
3
| 12/09/10 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 165 | 132 | 0.8000 | 0.8000 | | 1.9900 |
|
4
| 07/17/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 7,874 | 7,874 | 1.0000 | 1.0000 | | |
|
5
| 03/20/09 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 79,748 | 79,748 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 06/22/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 15,750 | 12,600 | 0.8000 | 0.8000 | | 0.9900 |
|
7
| 07/19/06 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 38,655 | 38,655 | 1.0000 | 1.0000 | | |
|
8
| 07/18/06 | 1.0000 |
1.0000
|
1.0000
| 112.77% | 112.77% | 48,387 | 48,387 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 07/17/06 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 117 | 55 | 0.4700 | 0.4700 | | |
|
10
| 06/08/06 | |
0.5000
|
0.5000
| 138.10% | 138.10% | 370 | 185 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 06/07/06 | |
0.2100
|
0.2100
| 0.00% | 0.00% | 460 | 97 | 0.2100 | 0.2100 | 0.2100 | 0.5000 |
|
12
| 03/13/06 | |
0.2100
|
0.2100
| 0.00% | 0.00% | 36,573 | 7,680 | 0.2100 | 0.2100 | | |
|
13
| 03/06/06 | |
0.2100
|
0.2100
| | | 36,363 | 7,636 | 0.2100 | 0.2100 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 280.95%
|