| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/19/18 | 3.0000 |
3.0000
|
3.0000
| -2.60% | -2.60% | 40 | 120 | 3.0000 | 3.0000 | | 3.0700 |
|
2
| 04/10/18 | 3.0800 |
3.0800
|
3.0800
| 0.00% | 0.00% | 20 | 62 | 3.0800 | 3.0800 | 2.4700 | 3.6900 |
|
3
| 04/03/18 | 3.0800 |
3.0800
|
3.0800
| -19.79% | -19.79% | 40 | 123 | 3.0800 | 3.0800 | | 3.7300 |
|
4
| 01/22/18 | 3.8400 |
3.8400
|
3.8400
| -19.83% | -19.83% | 10 | 38 | 3.8400 | 3.8400 | | 3.8400 |
|
5
| 02/01/17 | 4.7900 |
4.7900
|
4.7900
| -0.21% | -0.21% | 200 | 958 | 4.7900 | 4.7900 | | 4.8000 |
|
6
| 01/31/17 | 4.8000 |
4.8000
|
4.8000
| 20.00% | 20.00% | 50 | 240 | 4.8000 | 4.8000 | | 4.8000 |
|
7
| 01/26/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 300 | 1,200 | 4.0000 | 4.0000 | | 4.9400 |
|
8
| 01/25/17 | 4.1000 |
4.1200
|
4.1200
| 3.00% | 3.00% | 218 | 897 | 4.1000 | 4.1200 | 4.0000 | |
|
9
| 01/19/17 | 4.0000 |
4.0000
|
4.0000
| -2.91% | -2.91% | 186 | 744 | 4.0000 | 4.0000 | 4.0000 | 4.1000 |
|
10
| 09/21/16 | 4.1200 |
4.1200
|
4.1200
| -20.00% | -20.00% | 300 | 1,236 | 4.1200 | 4.1200 | | 4.1200 |
|
11
| 02/22/16 | 5.0000 |
5.1500
|
5.1500
| 3.00% | 3.00% | 84,886 | 437,160 | 5.0000 | 5.1500 | 5.1500 | |
|
12
| 02/19/16 | 5.0000 |
5.0000
|
5.0000
| 5.26% | 5.26% | 1,463 | 7,315 | 5.0000 | 5.0000 | | |
|
13
| 02/02/16 | 4.7500 |
4.7500
|
4.7500
| 2.15% | 2.15% | 454,887 | 2,160,713 | 4.7500 | 4.7500 | 4.7500 | |
|
14
| 02/01/16 | 4.6500 |
4.6500
|
4.6500
| 8.14% | 18.93% | 131 | 609 | 4.6500 | 4.6500 | 4.6500 | |
|
15
| 01/26/16 | 3.8500 |
4.3000
|
3.9100
| 11.69% | 1.82% | 2,122 | 8,287 | 3.8500 | 4.3000 | 4.3000 | |
|
16
| 01/25/16 | 3.6000 |
3.8500
|
3.8400
| 6.94% | 6.67% | 6,400 | 24,560 | 3.6000 | 3.8500 | 3.7000 | 3.8500 |
|
17
| 01/22/16 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 1,150 | 4,140 | 3.6000 | 3.6000 | | 3.6000 |
|
18
| 01/21/16 | 3.6000 |
3.6000
|
3.6000
| 20.00% | 20.00% | 180 | 648 | 3.6000 | 3.6000 | 2.4000 | 3.6000 |
|
19
| 01/20/16 | 3.0000 |
3.0000
|
3.0000
| -0.66% | -0.66% | 51 | 153 | 3.0000 | 3.0000 | | 3.6200 |
|
20
| 01/19/16 | 3.0200 |
3.0200
|
3.0200
| 19.84% | 19.84% | 150 | 453 | 3.0200 | 3.0200 | | 3.0000 |
|
21
| 01/15/16 | 2.5200 |
2.5200
|
2.5200
| 20.00% | 20.00% | 100 | 252 | 2.5200 | 2.5200 | 2.0000 | |
|
22
| 12/31/15 | 2.1000 |
2.1000
|
2.1000
| -12.50% | -12.50% | 190 | 399 | 2.1000 | 2.1000 | | |
|
23
| 12/24/15 | 2.4000 |
2.4000
|
2.4000
| -18.64% | -18.64% | 20 | 48 | 2.4000 | 2.4000 | 2.4000 | 2.9000 |
|
24
| 11/27/15 | 3.0000 |
2.9500
|
2.9500
| -1.67% | -1.67% | 230 | 678 | 2.4000 | 3.0000 | 2.4100 | 3.0000 |
|
25
| 11/26/15 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 40 | 120 | 3.0000 | 3.0000 | 3.0000 | 3.5700 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.66%
|