| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/16/22 | 0.4110 |
0.4110
|
0.4110
| 0.00% | 0.00% | 5,354 | 2,201 | 0.4110 | 0.4110 | 0.4110 | |
|
2
| 06/15/22 | 0.4110 |
0.4110
|
0.4110
| 0.00% | 0.00% | 2,677 | 1,100 | 0.4110 | 0.4110 | 0.4110 | |
|
3
| 06/13/22 | 0.4110 |
0.4110
|
0.4110
| 0.00% | 0.00% | 23,125 | 9,504 | 0.4110 | 0.4110 | 0.4110 | |
|
4
| 06/10/22 | 0.4110 |
0.4110
|
0.4110
| 0.00% | 0.00% | 7,257 | 2,983 | 0.4110 | 0.4110 | 0.4110 | |
|
5
| 06/09/22 | 0.4110 |
0.4110
|
0.4110
| 37.00% | 37.00% | 25,528 | 10,492 | 0.4110 | 0.4110 | 0.4110 | |
|
6
| 05/24/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 16,466 | 4,940 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 05/12/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,500 | 450 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 05/04/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 31,853 | 9,556 | 0.3000 | 0.3000 | | 1.0000 |
|
9
| 04/27/22 | 0.3000 |
0.3000
|
0.3000
| 200.00% | 200.00% | 170,615 | 51,185 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 04/11/22 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 31,853 | 3,185 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 04/04/22 | 0.1000 |
0.1000
|
0.1000
| | | 172,115 | 17,212 | 0.1000 | 0.1000 | 0.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 311.00%
|