VSBI-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Bileća Ticker: VSBI-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/21/16	1.0000	1.0000	1.0000	0.00%	0.00%	478	478	1.0000	1.0000	1.0000
2	06/01/16	1.0000	1.0000	1.0000	0.00%	0.00%	478	478	1.0000	1.0000	1.0000
3	01/10/14	1.0000	1.0000	1.0000	0.00%	0.00%	1,724	1,724	1.0000	1.0000	1.0000
4	04/26/13	1.0000	1.0000	1.0000	0.00%	0.00%	359	359	1.0000	1.0000	1.0000
5	12/20/12	1.0000	1.0000	1.0000			1,340	1,340	1.0000	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

VSBI-R-A : Historical prices