VSBN-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Bijeljina Ticker: VSBN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/10/08	0.7850	0.7850	0.7850	12.14%	12.14%	3,990	3,132	0.7850	0.7850
2	12/21/07	0.7000	0.7000	0.7000	16.67%	16.67%	1,012	708	0.7000	0.7000	0.7000	0.7850
3	10/16/07	0.6000	0.6000	0.6000	-4.76%	-4.76%	40	24	0.6000	0.6000	0.6000	1.0000
4	05/04/07	0.6300	0.6300	0.6300	26.00%	26.00%	304	192	0.6300	0.6300	0.6200
5	04/24/07	0.5000	0.5000	0.5000			708	354	0.5000	0.5000	0.5000	0.5120

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 57.00%

MojeDionice.com SPONSOR:

VSBN-R-A : Historical prices