VSRG-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Rogatica Ticker: VSRG-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	07/17/09	1.0000	1.0000	1.0000	0.00%	0.00%	1,286	1,286	1.0000	1.0000
2	03/05/07	1.0000	1.0000	1.0000	25.00%	25.00%	2,573	2,573	1.0000	1.0000
3	08/25/06	0.8000	0.8000	0.8000			2,573	2,058	0.8000	0.8000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 25.00%

MojeDionice.com SPONSOR:

VSRG-R-A : Historical prices