VSSE-R-A: Historical prices

Filter Company: Veterinarska stanica a.d Šekovići - prelazak u zatvoreno a.d. Ticker: VSSE-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	02/05/10	1.1000	1.1000	1.1000	7.84%	7.84%	50	55	1.1000	1.1000	1.1000
2	07/17/09	1.0200	1.0200	1.0200	7.37%	7.37%	708	722	1.0200	1.0200	1.0000
3	12/26/06	0.9500	0.9500	0.9500	18.75%	18.75%	50	48	0.9500	0.9500	0.9500
4	08/24/06	0.8000	0.8000	0.8000			1,415	1,132	0.8000	0.8000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 37.50%

MojeDionice.com SPONSOR:

VSSE-R-A : Historical prices