| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/17/08 | 0.1620 |
0.1620
|
0.1620
| 1.25% | 1.25% | 3,620 | 586 | 0.1620 | 0.1620 | 0.1620 | 0.2500 |
|
2
| 09/16/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 59,290 | 9,486 | 0.1600 | 0.1600 | 0.1600 | |
|
3
| 07/23/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 6,909 | 1,382 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
4
| 08/31/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2500 | 0.4000 |
|
5
| 06/19/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 3,620 | 1,086 | 0.3000 | 0.3000 | 0.2500 | 0.3500 |
|
6
| 05/24/07 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 3,620 | 1,014 | 0.2800 | 0.2800 | 0.2500 | 0.4000 |
|
7
| 05/15/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 3,620 | 1,086 | 0.3000 | 0.3000 | 0.2500 | 0.3200 |
|
8
| 05/14/07 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 1,620 | 454 | 0.2800 | 0.2800 | 0.2500 | 0.3000 |
|
9
| 04/26/07 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 810 | 203 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
10
| 04/13/07 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,000 | 560 | 0.2800 | 0.2800 | 0.2500 | 0.2800 |
|
11
| 04/05/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 03/02/07 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 02/23/07 | 0.2700 |
0.2700
|
0.2700
| 8.00% | 8.00% | 5,000 | 1,350 | 0.2700 | 0.2700 | 0.2700 | 0.3000 |
|
14
| 02/08/07 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 19.05% | 1,500 | 375 | 0.2500 | 0.2500 | 0.2100 | 0.3000 |
|
15
| 12/19/06 | 0.2100 |
0.2100
|
0.2100
| -8.70% | -8.70% | 3,620 | 760 | 0.2100 | 0.2100 | 0.2100 | |
|
16
| 12/18/06 | 0.2300 |
0.2300
|
0.2300
| 9.52% | 9.52% | 7,455 | 1,715 | 0.2300 | 0.2300 | 0.2300 | |
|
17
| 12/06/06 | 0.2100 |
0.2100
|
0.2100
| 16.67% | 16.67% | 1,034 | 217 | 0.2100 | 0.2100 | 0.2100 | 0.2500 |
|
18
| 11/29/06 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 2,000 | 360 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
19
| 10/11/06 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 3,000 | 600 | 0.2000 | 0.2000 | 0.2000 | |
|
20
| 10/10/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,772 | 1,039 | 0.1800 | 0.1800 | | 0.1800 |
|
21
| 10/04/06 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 3,034 | 546 | 0.1800 | 0.1800 | | 0.1800 |
|
22
| 09/28/06 | 0.2000 |
0.2000
|
0.2000
| 42.86% | 42.86% | 3,620 | 724 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 09/18/06 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 1,238 | 173 | 0.1400 | 0.1400 | | 0.1400 |
|
24
| 09/15/06 | 0.1500 |
0.1500
|
0.1500
| 33.93% | 33.93% | 4,000 | 600 | 0.1500 | 0.1500 | | 0.1500 |
|
25
| 09/14/06 | 0.1120 |
0.1120
|
0.1120
| -20.00% | -20.00% | 1,920 | 215 | 0.1120 | 0.1120 | | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|