ZTEL-R-A: Historical prices

Filter Company: (no data) Ticker: ZTEL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/26/21	0.5870	0.5870	0.5870	0.00%	0.00%	8,927	5,240	0.5870	0.5870	0.5870
2	10/11/21	0.5870	0.5870	0.5870	0.00%	0.00%	91	53	0.5870	0.5870	0.5870
3	09/22/21	0.5870	0.5870	0.5870	0.00%	0.00%	9,709	5,699	0.5870	0.5870		0.5870
4	09/09/21	0.5870	0.5870	0.5870	0.00%	0.00%	122	72	0.5870	0.5870	0.5870
5	09/07/21	0.5870	0.5870	0.5870	0.00%	0.00%	169	99	0.5870	0.5870	0.5870
6	08/30/21	0.5870	0.5870	0.5870			9,000	5,283	0.5870	0.5870

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

ZTEL-R-A : Historical prices