| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/05/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,927 | 628 | 0.1600 | 0.1600 | 0.1600 | |
|
2
| 06/11/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 16,689 | 2,670 | 0.1600 | 0.1600 | 0.1600 | |
|
3
| 04/23/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,927 | 628 | 0.1600 | 0.1600 | 0.1600 | |
|
4
| 03/11/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,927 | 628 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 02/22/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,927 | 628 | 0.1600 | 0.1600 | 0.1600 | |
|
6
| 01/30/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 11,781 | 1,885 | 0.1600 | 0.1600 | 0.1600 | |
|
7
| 01/24/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,320 | 691 | 0.1600 | 0.1600 | | |
|
8
| 01/17/13 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 13,744 | 2,199 | 0.1600 | 0.1600 | | |
|
9
| 11/30/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,927 | 628 | 0.1600 | 0.1600 | 0.1600 | |
|
10
| 11/26/12 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,377 | 1,020 | 0.1600 | 0.1600 | 0.1600 | |
|
11
| 11/14/12 | 0.1600 |
0.1600
|
0.1600
| 33.33% | 33.33% | 38,090 | 6,094 | 0.1600 | 0.1600 | 0.1600 | |
|
12
| 09/21/12 | 0.1200 |
0.1200
|
0.1200
| 50.00% | 50.00% | 369,454 | 44,334 | 0.1200 | 0.1200 | 0.1200 | |
|
13
| 08/07/12 | 0.0800 |
0.0800
|
0.0800
| -1.23% | -1.23% | 23,561 | 1,885 | 0.0800 | 0.0800 | 0.0800 | |
|
14
| 05/25/12 | 0.0810 |
0.0810
|
0.0810
| 102.50% | 102.50% | 369,454 | 29,926 | 0.0810 | 0.0810 | 0.0800 | |
|
15
| 09/20/11 | 0.0400 |
0.0400
|
0.0400
| -50.00% | -50.00% | 2,320 | 93 | 0.0400 | 0.0400 | 0.0400 | |
|
16
| 12/30/10 | 0.0800 |
0.0800
|
0.0800
| -80.00% | -80.00% | 2,000 | 160 | 0.0800 | 0.0800 | 0.0800 | |
|
17
| 12/27/06 | 0.4000 |
0.4000
|
0.4000
| 220.00% | 220.00% | 2,450 | 980 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 08/31/06 | 0.1250 |
0.1250
|
0.1250
| 4.17% | 4.17% | 589,025 | 73,628 | 0.1250 | 0.1250 | | |
|
19
| 06/19/06 | 0.1200 |
0.1200
|
0.1200
| | | 392,683 | 47,122 | 0.1200 | 0.1200 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|