ASKR-R-A : Historical prices
FilterFilter   Company: Krajina auto škola a.d. Banja Luka  Ticker: ASKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/13/090.9000 0.9000 0.9000 0.00%0.00%1,7741,5970.90000.90000.9000 
2 10/19/090.9000 0.9000 0.9000 0.00%0.00%1,3881,2490.90000.90000.9000 
3 10/14/090.9000 0.9000 0.9000 0.00%0.00%1,2261,1030.90000.9000  
4 10/06/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
5 10/02/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
6 09/30/090.9000 0.9000 0.9000 0.00%0.00%4994490.90000.90000.9000 
7 09/29/090.9000 0.9000 0.9000 0.00%0.00%1,0459410.90000.9000 0.9000
8 09/28/090.9000 0.9000 0.9000 0.00%0.00%4253830.90000.90000.9000 
9 09/25/090.9000 0.9000 0.9000 0.00%0.00%1,1371,0230.90000.90000.9000 
10 09/23/090.9000 0.9000 0.9000 0.00%0.00%1,7161,5440.90000.90000.9000 
11 09/22/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
12 09/18/090.9000 0.9000 0.9000 0.00%0.00%2,1601,9440.90000.90000.9000 
13 09/17/090.9000 0.9000 0.9000 0.00%0.00%1,8901,7010.90000.90000.9000 
14 09/16/090.9000 0.9000 0.9000 0.00%0.00%7726950.90000.90000.9000 
15 09/11/090.9000 0.9000 0.9000 0.00%0.00%3,7023,3320.90000.90000.9000 
16 09/10/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
17 09/09/090.9000 0.9000 0.9000 0.00%0.00%1,5441,3900.90000.90000.9000 
18 09/04/090.9000 0.9000 0.9000 0.00%0.00%9258330.90000.90000.9000 
19 09/03/090.9000 0.9000 0.9000 0.00%0.00%2,6232,3610.90000.90000.9000 
20 09/02/090.9000 0.9000 0.9000 0.00%0.00%8507650.90000.90000.90001.5000
21 08/27/090.9000 0.9000 0.9000 0.00%0.00%2,5462,2910.90000.90000.90001.5000
22 08/20/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.90001.5000
23 07/27/090.9000 0.9000 0.9000 -5.26%-5.26%1,7351,5620.90000.90000.90001.5000
24 07/07/090.9500 0.9500 0.9500 0.00%0.00%3,5303,3540.95000.95000.95001.5000
25 06/26/090.9500 0.9500 0.9500 0.00%0.00%2,3482,2310.95000.95000.95001.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook