BSNK-R-A: Historical prices

Filter Company: Bosanka a.d. Doboj - u stečaju Ticker: BSNK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/27/07	0.2200	0.2200	0.2200	69.23%	69.23%	19,700	4,334	0.2200	0.2200	0.2200
2	02/26/07	0.1300	0.1300	0.1300	8.33%	8.33%	52,709	6,852	0.1300	0.1300	0.1300	0.2000
3	02/23/07	0.1200	0.1200	0.1200			75,000	9,000	0.1200	0.1200	0.1100	0.1200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 83.33%

MojeDionice.com SPONSOR:

BSNK-R-A : Historical prices