| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/22/09 | 1.7000 |
1.7000
|
1.7000
| 0.00% | 0.00% | 1,092 | 1,856 | 1.7000 | 1.7000 | | 2.6000 |
|
2
| 09/17/09 | 1.7000 |
1.7000
|
1.7000
| 0.59% | 0.59% | 408 | 694 | 1.7000 | 1.7000 | | 1.7000 |
|
3
| 09/16/09 | 1.6900 |
1.6900
|
1.6900
| -15.50% | -15.50% | 3,000 | 5,070 | 1.6900 | 1.6900 | | 1.6900 |
|
4
| 09/11/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 5,997 | 11,994 | 2.0000 | 2.0000 | 2.0000 | 3.6000 |
|
5
| 01/29/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 75 | 150 | 2.0000 | 2.0000 | | 2.0000 |
|
6
| 01/28/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 50 | 120 | 2.4000 | 2.4000 | 2.4000 | 3.0000 |
|
7
| 09/18/08 | 3.0000 |
3.0000
|
3.0000
| -17.81% | -17.81% | 200 | 600 | 3.0000 | 3.0000 | | 3.0000 |
|
8
| 09/15/08 | 3.6500 |
3.6500
|
3.6500
| 82.50% | 82.50% | 6,654 | 24,287 | 3.6500 | 3.6500 | 3.6500 | 3.8000 |
|
9
| 08/29/08 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 538 | 1,076 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
10
| 08/28/08 | 2.0000 |
2.0000
|
2.0000
| -18.03% | -18.03% | 970 | 1,940 | 2.0000 | 2.0000 | 2.0000 | 2.4000 |
|
11
| 08/26/08 | 2.4400 |
2.4400
|
2.4400
| -19.74% | -19.74% | 500 | 1,220 | 2.4400 | 2.4400 | 2.4400 | 2.9900 |
|
12
| 08/21/08 | 3.0400 |
3.0400
|
3.0400
| -20.00% | -20.00% | 100 | 304 | 3.0400 | 3.0400 | | 3.5000 |
|
13
| 08/20/08 | 3.8000 |
3.8000
|
3.8000
| -5.00% | -5.00% | 50 | 190 | 3.8000 | 3.8000 | | 3.8000 |
|
14
| 08/19/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 970 | 3,880 | 4.0000 | 4.0000 | 3.2000 | 4.0000 |
|
15
| 08/18/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 3,291 | 13,164 | 4.0000 | 4.0000 | | 4.0000 |
|
16
| 08/15/08 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 2,830 | 11,320 | 4.0000 | 4.0000 | | 4.0000 |
|
17
| 08/13/08 | 4.0000 |
4.0000
|
4.0000
| 11.11% | 11.11% | 7,000 | 28,000 | 4.0000 | 4.0000 | 2.8800 | 4.0000 |
|
18
| 08/12/08 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.00% | 2,360 | 8,496 | 3.6000 | 3.6000 | 3.2100 | 3.8000 |
|
19
| 08/07/08 | 3.6000 |
3.6000
|
3.6000
| 19.60% | 19.60% | 7,798 | 28,073 | 3.6000 | 3.6000 | 3.6000 | |
|
20
| 08/06/08 | 3.0100 |
3.0100
|
3.0100
| 0.33% | 0.33% | 1,149 | 3,458 | 3.0100 | 3.0100 | 3.0000 | 3.3000 |
|
21
| 08/01/08 | 3.0000 |
3.0000
|
3.0000
| 2.74% | 2.74% | 6,225 | 18,675 | 3.0000 | 3.0000 | 3.0000 | |
|
22
| 07/25/08 | 2.9200 |
2.9200
|
2.9200
| 53.68% | 53.68% | 11,852 | 34,608 | 2.9200 | 2.9200 | 2.9200 | |
|
23
| 07/24/08 | 1.9000 |
1.9000
|
1.9000
| -5.00% | -5.00% | 2,700 | 5,130 | 1.9000 | 1.9000 | 1.9000 | 2.0000 |
|
24
| 07/23/08 | 2.0000 |
2.0000
|
2.0000
| 51.52% | 51.52% | 20,000 | 40,000 | 2.0000 | 2.0000 | 1.8300 | 2.0000 |
|
25
| 07/21/08 | 1.3200 |
1.3200
|
1.3200
| -13.73% | -13.73% | 1,000 | 1,320 | 1.3200 | 1.3200 | 1.3200 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.77%
|