| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/20/11 | 0.0310 |
0.0310
|
0.0310
| 19.23% | 19.23% | 13,201 | 409 | 0.0310 | 0.0310 | 0.0310 | 0.2000 |
|
2
| 10/12/11 | 0.0260 |
0.0260
|
0.0260
| 4.00% | 4.00% | 81,848 | 2,128 | 0.0260 | 0.0260 | 0.0260 | 0.2000 |
|
3
| 06/16/11 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 21,122 | 528 | 0.0250 | 0.0250 | | 0.2000 |
|
4
| 04/27/11 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 41,584 | 1,040 | 0.0250 | 0.0250 | 0.0250 | 0.2000 |
|
5
| 02/05/09 | 0.0250 |
0.0250
|
0.0250
| -16.67% | -16.67% | 13,201 | 330 | 0.0250 | 0.0250 | 0.0240 | 0.0400 |
|
6
| 01/14/09 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 13,201 | 396 | 0.0300 | 0.0300 | | |
|
7
| 12/04/08 | 0.0300 |
0.0300
|
0.0300
| 50.00% | 50.00% | 6,122 | 184 | 0.0300 | 0.0300 | 0.0200 | |
|
8
| 12/03/08 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 8,000 | 160 | 0.0200 | 0.0200 | | 0.0200 |
|
9
| 12/02/08 | 0.0200 |
0.0200
|
0.0200
| 17.65% | 17.65% | 20,201 | 404 | 0.0200 | 0.0200 | | 0.0200 |
|
10
| 11/26/08 | 0.0170 |
0.0170
|
0.0170
| 142.86% | 142.86% | 21,122 | 359 | 0.0170 | 0.0170 | 0.0170 | 0.0200 |
|
11
| 11/13/08 | 0.0070 |
0.0070
|
0.0070
| 16.67% | 16.67% | 13,201 | 92 | 0.0070 | 0.0070 | 0.0070 | |
|
12
| 10/24/08 | 0.0060 |
0.0060
|
0.0060
| | | 95,049 | 570 | 0.0060 | 0.0060 | 0.0060 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 416.67%
|