FKLS-R-A: Historical prices

Filter Company: Fabrika kože Lauš a.d. Banja Luka Ticker: FKLS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/30/08	0.0600	0.0600	0.0600	-14.29%	-14.29%	6,047	363	0.0600	0.0600		0.0700
2	11/08/07	0.0700	0.0700	0.0700	1.45%	1.45%	3,243	227	0.0700	0.0700		0.0700
3	11/07/07	0.0690	0.0690	0.0690	-1.43%	-1.43%	10,240	707	0.0690	0.0690		0.0700
4	04/13/07	0.0700	0.0700	0.0700	0.00%	0.00%	6,877	481	0.0700	0.0700		0.0700
5	04/10/07	0.0700	0.0700	0.0700	0.00%	0.00%	200	14	0.0700	0.0700		0.0700
6	03/06/07	0.0700	0.0700	0.0700	0.00%	0.00%	3,000	210	0.0700	0.0700		0.0700
7	02/27/07	0.0700	0.0700	0.0700	-12.50%	-12.50%	2,240	157	0.0700	0.0700	0.0700	0.0800
8	01/17/07	0.0800	0.0800	0.0800	0.00%	0.00%	757	61	0.0800	0.0800		0.0800
9	11/23/06	0.0800	0.0800	0.0800	0.00%	0.00%	5,000	400	0.0800	0.0800		0.0800
10	11/22/06	0.0800	0.0800	0.0800			6,000	480	0.0800	0.0800		0.0800

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -25.00%

MojeDionice.com SPONSOR:

FKLS-R-A : Historical prices