FRKS-R-A: Historical prices

Filter Company: Ferroks a.d. Prijedor Ticker: FRKS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	08/16/06	0.0500	0.0500	0.0500	66.67%	66.67%	115,930	5,797	0.0500	0.0500
2	04/04/06		0.0300	0.0300			579,650	17,390	0.0300	0.0300	0.0500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 66.67%

MojeDionice.com SPONSOR:

FRKS-R-A : Historical prices