FUSO-R-A: Historical prices

Filter Company: Fabrika upravljača sistema ozubljena letva a.d. Nevesinje - u stečaju Ticker: FUSO-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/01/06	0.0370	0.0370	0.0370	-2.63%	-2.63%	24,320	900	0.0370	0.0370	0.0370
2	10/26/06	0.0380	0.0380	0.0380	2.70%	2.70%	16,772	637	0.0380	0.0380	0.0380
3	10/23/06	0.0370	0.0370	0.0370	15.63%	15.63%	8,386	310	0.0370	0.0370	0.0370
4	09/25/06	0.0320	0.0320	0.0320			38,577	1,234	0.0320	0.0320	0.0310

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 15.62%

MojeDionice.com SPONSOR:

FUSO-R-A : Historical prices