| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/11/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 10,000 | 8,800 | 0.8800 | 0.8800 | 0.8800 | 1.4900 |
|
2
| 11/10/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 139,219 | 122,513 | 0.8800 | 0.8800 | 0.8800 | 1.4900 |
|
3
| 09/30/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,966 | 1,730 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
4
| 09/24/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 6,000 | 5,280 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
5
| 09/23/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 10,988 | 9,669 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
6
| 09/21/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,000 | 880 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
7
| 09/17/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,071 | 942 | 0.8800 | 0.8800 | 0.8800 | 0.9060 |
|
8
| 09/02/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 400 | 352 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
9
| 09/01/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 546 | 480 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
10
| 08/23/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 546 | 480 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
11
| 08/09/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 40,000 | 35,200 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
12
| 07/22/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,500 | 1,320 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
13
| 07/21/21 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 546 | 480 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
14
| 07/20/21 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 546 | 437 | 0.8000 | 0.8000 | 0.7500 | 0.8800 |
|
15
| 07/15/21 | 0.7500 |
0.7500
|
0.7500
| -14.77% | -14.77% | 5,815 | 4,361 | 0.7500 | 0.7500 | 0.7500 | 0.8000 |
|
16
| 07/13/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,092 | 961 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
17
| 07/12/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,092 | 961 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
18
| 07/07/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 12,092 | 10,641 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
19
| 06/30/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,649 | 1,451 | 0.8800 | 0.8800 | 0.8800 | 0.9500 |
|
20
| 06/29/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 5,132 | 4,516 | 0.8800 | 0.8800 | 0.8800 | 0.9500 |
|
21
| 06/21/21 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 546 | 480 | 0.8800 | 0.8800 | 0.8800 | 1.0000 |
|
22
| 06/14/21 | 0.8800 |
0.8800
|
0.8800
| -0.68% | -0.68% | 50,874 | 44,769 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
23
| 06/11/21 | 0.8860 |
0.8860
|
0.8860
| 0.68% | 0.68% | 2,211 | 1,959 | 0.8860 | 0.8860 | 0.8860 | 1.0400 |
|
24
| 06/09/21 | 0.8800 |
0.8800
|
0.8800
| -15.38% | -15.38% | 300 | 264 | 0.8800 | 0.8800 | 0.8800 | 1.0400 |
|
25
| 06/07/21 | 1.0400 |
1.0400
|
1.0400
| 18.18% | 18.18% | 2,942 | 3,060 | 1.0400 | 1.0400 | 0.9070 | 1.0400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 76.00%
|