GRDT-R-A : Historical prices
FilterFilter   Company: Graditelj a.d. Teslić  Ticker: GRDT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/02/170.3500 0.3500 0.3500 0.00%0.00%230810.35000.3500  
2 03/15/160.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
3 10/15/140.3500 0.3500 0.3500 0.00%0.00%5852050.35000.35000.3500 
4 06/24/140.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
5 04/02/140.3500 0.3500 0.3500 0.00%0.00%2,7809730.35000.35000.3500 
6 10/21/130.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
7 10/10/130.3500 0.3500 0.3500 -0.28%-0.28%1,0003500.35000.35000.3500 
8 04/18/130.3510 0.3510 0.3510 0.29%0.29%230810.35100.35100.3500 
9 04/05/130.3500 0.3500 0.3500 0.00%0.00%231810.35000.35000.3500 
10 04/02/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
11 04/01/130.3500 0.3500 0.3500 0.00%0.00%5621970.35000.35000.3500 
12 03/28/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
13 03/27/130.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
14 02/05/130.3500 0.3500 0.3500 0.00%0.00%7302560.35000.35000.3500 
15 11/28/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
16 11/27/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
17 08/30/120.3500 0.3500 0.3500 0.00%0.00%5902070.35000.35000.3500 
18 07/17/120.3500 0.3500 0.3500 0.00%0.00%1,0953830.35000.35000.3500 
19 03/29/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
20 03/05/120.3500 0.3500 0.3500 0.00%0.00%281980.35000.35000.3500 
21 02/07/120.3500 0.3500 0.3500 0.00%0.00%1,3764820.35000.35000.3500 
22 05/03/110.3500 0.3500 0.3500 0.00%0.00%1,1934180.35000.35000.3500 
23 01/10/110.3500 0.3500 0.3500 0.00%0.00%6412240.35000.35000.3500 
24 11/08/100.3500 0.3500 0.3500 0.00%0.00%140490.35000.35000.3500 
25 06/24/100.3500 0.3500 0.3500 -0.28%-0.28%1,2924520.35000.35000.3500 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook