GTRG-R-A: Historical prices

Filter Company: Gradiška tržnica a.d. Gradiška Ticker: GTRG-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/04/17	1.0800	1.0800	1.0800	0.93%	0.93%	266	287	1.0800	1.0800
2	05/26/17	1.0700	1.0700	1.0700	-0.93%	-0.93%	37	40	1.0700	1.0700
3	12/30/15	1.0800	1.0800	1.0800	20.00%	20.00%	430	464	1.0800	1.0800	1.0800
4	07/27/15	0.9000	0.9000	0.9000	-10.00%	-10.00%	21	19	0.9000	0.9000
5	04/17/15	1.0000	1.0000	1.0000	0.00%	0.00%	115	115	1.0000	1.0000
6	12/18/14	1.0000	1.0000	1.0000	0.00%	0.00%	224	224	1.0000	1.0000
7	11/11/14	1.0000	1.0000	1.0000	0.00%	0.00%	231	231	1.0000	1.0000	1.0000
8	10/08/14	1.0000	1.0000	1.0000	0.00%	0.00%	31	31	1.0000	1.0000
9	10/03/14	1.0000	1.0000	1.0000	0.00%	0.00%	60	60	1.0000	1.0000
10	01/23/13	1.0000	1.0000	1.0000	0.00%	0.00%	60	60	1.0000	1.0000	0.7000
11	03/01/11	1.0000	1.0000	1.0000	0.00%	0.00%	3,371	3,371	1.0000	1.0000	1.0000
12	04/20/10	1.0000	1.0000	1.0000			63	63	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 8.00%

MojeDionice.com SPONSOR:

GTRG-R-A : Historical prices