INBL-R-A: Historical prices

Filter Company: Inbel a.d. Banja Luka - u stečaju Ticker: INBL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/30/06	0.1200	0.1200	0.1200	0.00%	0.00%	1,100	132	0.1200	0.1200		0.1200
2	11/06/06	0.1200	0.1200	0.1200	0.00%	0.00%	357	43	0.1200	0.1200		0.1200
3	11/03/06	0.1200	0.1200	0.1200	0.00%	0.00%	21,000	2,520	0.1200	0.1200		0.1200
4	10/12/06	0.1200	0.1200	0.1200			1,143	137	0.1200	0.1200	0.1200

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

INBL-R-A : Historical prices