JANJ-R-A: Historical prices

Filter Company: Janj a.d. Šipovo Ticker: JANJ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/25/11	0.1200	0.1200	0.1200	0.00%	0.00%	2,025	243	0.1200	0.1200	0.1200
2	02/07/11	0.1200	0.1200	0.1200	0.00%	0.00%	1,120	134	0.1200	0.1200	0.1200
3	08/05/09	0.1200	0.1200	0.1200	0.00%	0.00%	36,774	4,413	0.1200	0.1200
4	04/09/09	0.1200	0.1200	0.1200	0.00%	0.00%	2,322	279	0.1200	0.1200
5	02/03/09	0.1200	0.1200	0.1200	0.00%	0.00%	1,762	211	0.1200	0.1200	0.1200
6	12/03/07	0.1200	0.1200	0.1200	-4.00%	-4.00%	527	63	0.1200	0.1200	0.1200
7	07/16/07	0.1250	0.1250	0.1250	316.67%	316.67%	214,057	26,757	0.1250	0.1250		1.0000
8	05/25/07	0.0300	0.0300	0.0300	0.00%	0.00%	527	16	0.0300	0.0300	0.0300	1.0000
9	02/09/07	0.0300	0.0300	0.0300	0.00%	0.00%	527	16	0.0300	0.0300	0.0300	1.0000
10	01/17/07	0.0300	0.0300	0.0300	0.00%	0.00%	1,284	39	0.0300	0.0300	0.0300	1.0000
11	01/10/07	0.0300	0.0300	0.0300	0.00%	0.00%	4,314	129	0.0300	0.0300	0.0300	1.0000
12	11/02/06	0.0300	0.0300	0.0300	0.00%	0.00%	1,647	49	0.0300	0.0300	0.0300	0.1500
13	10/24/06	0.0300	0.0300	0.0300	0.00%	0.00%	1,926	58	0.0300	0.0300	0.0300	0.1500
14	06/14/06		0.0300	0.0300			1,383	41	0.0300	0.0300	0.0300	0.3000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 300.00%

MojeDionice.com SPONSOR:

JANJ-R-A : Historical prices