JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/08/181.4400 1.4400 1.4400 20.00%20.00%20291.44001.44001.23001.4400
2 10/02/181.2000 1.2000 1.2000 0.00%0.00%20241.20001.20001.23001.4400
3 09/25/181.2000 1.2000 1.2000 0.00%0.00%341.20001.20001.20001.4400
4 09/20/181.2000 1.2000 1.2000 0.00%0.00%19231.20001.20001.17001.2000
5 09/19/181.2000 1.2000 1.2000 7.14%7.14%1,4231,7081.20001.20001.2000 
6 08/31/181.1200 1.1200 1.1200 -2.61%-2.61%58651.12001.12001.12001.1900
7 08/06/181.1500 1.1500 1.1500 0.00%0.00%921061.15001.1500 1.1900
8 07/24/181.1500 1.1500 1.1500 0.00%0.00%1641891.15001.15000.93601.1900
9 07/03/181.1500 1.1500 1.1500 -1.71%-1.71%921061.15001.15000.93601.1900
10 06/22/181.1700 1.1700 1.1700 -2.50%-2.50%5806791.17001.1700 1.1900
11 04/19/181.2000 1.2000 1.2000 14.29%14.29%73881.20001.20000.8800 
12 04/18/181.0500 1.0500 1.0500 19.32%19.32%42441.05001.05000.8800 
13 04/12/180.8800 0.8800 0.8800 -0.68%-0.68%66580.88000.88000.8800 
14 03/29/180.9000 0.8860 0.8860 0.68%0.68%1551370.88000.90000.8800 
15 03/28/180.8810 0.8800 0.8800 -0.11%-0.11%1381220.88000.88100.88000.9000
16 03/08/180.8810 0.8810 0.8810 0.00%0.00%92810.88100.88100.8810 
17 02/15/180.8810 0.8810 0.8810 0.00%0.00%81710.88100.88100.8810 
18 02/06/180.8810 0.8810 0.8810 0.34%0.34%1141000.88100.88100.8810 
19 01/30/180.8780 0.8780 0.8780 0.80%0.80%75660.87800.87800.8810 
20 01/23/180.8710 0.8710 0.8710 0.00%0.00%20170.87100.87100.8710 
21 01/16/180.8710 0.8710 0.8710 1.75%1.75%102890.87100.87100.8710 
22 01/05/180.8560 0.8560 0.8560 0.00%0.00%2161850.85600.85600.8710 
23 12/04/170.8560 0.8560 0.8560 0.59%0.59%20170.85600.85600.8560 
24 11/17/170.8510 0.8510 0.8510 0.00%0.00%2001700.85100.85100.8510 
25 11/08/170.8510 0.8510 0.8510 0.12%0.12%20170.85100.85100.85101.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook