| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/25/20 | 2.5500 |
2.5500
|
2.5500
| -0.78% | -0.39% | 92 | 235 | 2.5500 | 2.5500 | | |
|
2
| 11/20/20 | 2.5600 |
2.5700
|
2.5600
| -1.91% | -2.29% | 164 | 420 | 2.5600 | 2.5700 | 2.5700 | 2.6000 |
|
3
| 11/18/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 1.16% | 16,693 | 43,736 | 2.6200 | 2.6200 | 2.5900 | 2.6900 |
|
4
| 11/17/20 | 2.5800 |
2.6200
|
2.5900
| 1.55% | 0.39% | 3,673 | 9,505 | 2.5800 | 2.6200 | 2.5900 | 2.6200 |
|
5
| 11/16/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 146 | 377 | 2.5800 | 2.5800 | 2.6000 | 2.6200 |
|
6
| 11/12/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 657 | 1,695 | 2.5800 | 2.5800 | 2.5800 | 2.6200 |
|
7
| 11/11/20 | 2.5800 |
2.5800
|
2.5800
| 0.00% | 0.00% | 1,450 | 3,741 | 2.5800 | 2.5800 | 2.5600 | 2.6200 |
|
8
| 11/09/20 | 2.5800 |
2.5800
|
2.5800
| -1.53% | -1.53% | 2,641 | 6,814 | 2.5800 | 2.5800 | 2.5700 | 2.6900 |
|
9
| 10/27/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 0.00% | 51 | 134 | 2.6200 | 2.6200 | 2.6200 | 2.6900 |
|
10
| 10/23/20 | 2.6200 |
2.6200
|
2.6200
| 0.00% | 0.00% | 85 | 223 | 2.6200 | 2.6200 | 2.6200 | 2.6900 |
|
11
| 10/20/20 | 2.6200 |
2.6200
|
2.6200
| -2.96% | -2.96% | 31 | 81 | 2.6200 | 2.6200 | 2.6200 | 2.7400 |
|
12
| 10/16/20 | 2.6900 |
2.7000
|
2.7000
| 2.27% | 2.27% | 1,746 | 4,706 | 2.6900 | 2.7000 | 2.5900 | 2.7000 |
|
13
| 10/15/20 | 2.6400 |
2.6400
|
2.6400
| 0.00% | 0.00% | 92 | 243 | 2.6400 | 2.6400 | 2.5900 | 2.6900 |
|
14
| 10/08/20 | 2.6400 |
2.6400
|
2.6400
| 0.76% | 0.76% | 1,500 | 3,955 | 2.6300 | 2.6400 | 2.6300 | 2.6800 |
|
15
| 10/07/20 | 2.6200 |
2.6200
|
2.6200
| 0.77% | 0.77% | 390 | 1,021 | 2.6100 | 2.6200 | 2.6100 | 2.7000 |
|
16
| 10/05/20 | 2.6000 |
2.6000
|
2.6000
| -5.11% | -5.11% | 20 | 52 | 2.6000 | 2.6000 | 2.5900 | 2.6900 |
|
17
| 09/29/20 | 2.7400 |
2.7400
|
2.7400
| 10.04% | 10.04% | 92 | 252 | 2.7400 | 2.7400 | 2.6000 | 2.6900 |
|
18
| 09/14/20 | 2.4900 |
2.4900
|
2.4900
| 1.63% | 1.63% | 20 | 50 | 2.4900 | 2.4900 | 2.4700 | 2.6000 |
|
19
| 09/10/20 | 2.4500 |
2.4500
|
2.4500
| 0.00% | 0.00% | 1,216 | 2,979 | 2.4500 | 2.4500 | 2.4500 | 2.4900 |
|
20
| 09/07/20 | 2.4500 |
2.4500
|
2.4500
| -1.61% | -1.61% | 150 | 368 | 2.4500 | 2.4500 | 2.4500 | 2.4900 |
|
21
| 09/03/20 | 2.4000 |
2.4900
|
2.4900
| 3.75% | 3.75% | 1,210 | 3,013 | 2.4000 | 2.5000 | 2.4200 | 2.6000 |
|
22
| 08/27/20 | 2.4000 |
2.4000
|
2.4000
| 0.00% | 0.00% | 112 | 269 | 2.4000 | 2.4000 | 2.4000 | 2.4700 |
|
23
| 08/26/20 | 2.4000 |
2.4000
|
2.4000
| 0.00% | 0.00% | 20 | 48 | 2.4000 | 2.4000 | 2.4000 | 2.5800 |
|
24
| 08/19/20 | 2.4000 |
2.4000
|
2.4000
| 0.00% | 0.00% | 92 | 221 | 2.4000 | 2.4000 | 2.4000 | 2.5800 |
|
25
| 08/10/20 | 2.4000 |
2.4000
|
2.4000
| 0.00% | 0.00% | 20 | 48 | 2.4000 | 2.4000 | 2.3400 | 2.5800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.00%
|