| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/07/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,298 | 495 | 0.1500 | 0.1500 | 0.1500 | |
|
2
| 03/04/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,298 | 495 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
3
| 02/05/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,947 | 742 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
4
| 01/20/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,298 | 495 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
5
| 12/31/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,298 | 495 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
6
| 10/17/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,521 | 2,028 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
7
| 10/14/14 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 11,872 | 1,781 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
8
| 10/03/14 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 3,298 | 495 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
9
| 09/30/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,596 | 1,319 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
10
| 09/29/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 35,753 | 7,151 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
11
| 09/26/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,736 | 2,347 | 0.2000 | 0.2000 | | 0.2000 |
|
12
| 09/25/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,298 | 660 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
13
| 09/24/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,170 | 3,034 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
14
| 09/23/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,170 | 3,034 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
15
| 09/22/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,095 | 419 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
16
| 09/15/14 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 12,531 | 2,506 | 0.2000 | 0.2000 | 0.2000 | 0.3700 |
|
17
| 04/24/14 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 20,000 | 6,000 | 0.3000 | 0.3000 | | |
|
18
| 03/10/14 | 0.4000 |
0.4000
|
0.4000
| | | 93,325 | 37,330 | 0.4000 | 0.4000 | 0.4000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.50%
|