| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/14 | |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,856,268 | 686,819 | | | | |
|
2
| 06/20/12 | 0.3700 |
0.3700
|
0.3700
| -9.76% | -9.76% | 1,690 | 625 | 0.3700 | 0.3700 | 0.3700 | 1.3200 |
|
3
| 01/17/12 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 798 | 327 | 0.4100 | 0.4100 | 0.4000 | 1.3300 |
|
4
| 12/26/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,900,000 | 760,000 | | | 0.4100 | 1.3300 |
|
5
| 12/05/11 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,916,145 | 766,458 | | | 0.4100 | 1.3300 |
|
6
| 11/30/11 | 0.4100 |
0.4100
|
0.4100
| -31.67% | -31.67% | 202 | 83 | 0.4100 | 0.4100 | 0.4100 | 1.3300 |
|
7
| 11/15/11 | 0.6000 |
0.6000
|
0.6000
| -54.89% | -54.89% | 690 | 414 | 0.6000 | 0.6000 | 0.6000 | 1.3300 |
|
8
| 04/16/10 | 1.3300 |
1.3300
|
1.3300
| -0.75% | -0.75% | 593 | 789 | 1.3300 | 1.3300 | | 1.3400 |
|
9
| 04/13/10 | 1.3400 |
1.3400
|
1.3400
| 0.00% | 0.00% | 1,029 | 1,379 | 1.3400 | 1.3400 | | 1.3400 |
|
10
| 04/12/10 | 1.3400 |
1.3400
|
1.3400
| 7.20% | 7.20% | 971 | 1,301 | 1.3400 | 1.3400 | 1.3400 | 1.5500 |
|
11
| 04/09/10 | 1.2500 |
1.2500
|
1.2500
| 6.84% | 6.84% | 300 | 375 | 1.2500 | 1.2500 | 1.2500 | 1.5500 |
|
12
| 04/08/10 | 1.1700 |
1.1700
|
1.1700
| 8.33% | 8.33% | 380 | 445 | 1.1700 | 1.1700 | | 1.6000 |
|
13
| 04/07/10 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 574 | 620 | 1.0800 | 1.0800 | | 1.1700 |
|
14
| 04/06/10 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 380 | 410 | 1.0800 | 1.0800 | | 1.0800 |
|
15
| 04/01/10 | 1.0800 |
1.0800
|
1.0800
| 8.00% | 8.00% | 275 | 297 | 1.0800 | 1.0800 | | 1.6000 |
|
16
| 03/30/10 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 150 | 150 | 1.0000 | 1.0000 | | 1.6000 |
|
17
| 03/29/10 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 900 | 810 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
18
| 03/26/10 | 0.9000 |
0.9000
|
0.9000
| 4.65% | 4.65% | 100 | 90 | 0.9000 | 0.9000 | | 0.9000 |
|
19
| 03/25/10 | 0.8600 |
0.8600
|
0.8600
| 16.22% | 16.22% | 50 | 43 | 0.8600 | 0.8600 | 0.8600 | 0.9000 |
|
20
| 03/24/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 511 | 378 | 0.7400 | 0.7400 | | 0.8600 |
|
21
| 03/22/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 958 | 709 | 0.7400 | 0.7400 | | 0.8600 |
|
22
| 03/18/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 1,500 | 1,110 | 0.7400 | 0.7400 | | 0.7400 |
|
23
| 02/04/09 | 0.7400 |
0.7400
|
0.7400
| -11.90% | -11.90% | 319 | 236 | 0.7400 | 0.7400 | | 1.0000 |
|
24
| 12/08/08 | 0.8400 |
0.8400
|
0.8400
| -18.45% | -18.45% | 926 | 778 | 0.8400 | 0.8400 | 0.8400 | 1.4500 |
|
25
| 12/02/08 | 1.0300 |
1.0300
|
1.0300
| -19.53% | -19.53% | 511 | 526 | 1.0300 | 1.0300 | 1.0300 | 1.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.48%
|