| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/12/07 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 10,000 | 1,500 | 0.1500 | 0.1500 | | 0.1500 |
|
2
| 02/22/07 | 0.1600 |
0.1600
|
0.1600
| -5.88% | -5.88% | 11,820 | 1,891 | 0.1600 | 0.1600 | | 0.1600 |
|
3
| 01/16/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 400,000 | 68,000 | 0.1700 | 0.1700 | | 0.1700 |
|
4
| 01/03/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 105 | 18 | 0.1700 | 0.1700 | | 0.1700 |
|
5
| 12/21/06 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 398,000 | 67,660 | 0.1700 | 0.1700 | | 0.1800 |
|
6
| 12/19/06 | 0.1700 |
0.1700
|
0.1700
| -5.56% | -5.56% | 2,000 | 340 | 0.1700 | 0.1700 | | 0.1700 |
|
7
| 12/18/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 550,000 | 99,000 | 0.1800 | 0.1800 | | 0.1800 |
|
8
| 12/01/06 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,000 | 1,800 | 0.1800 | 0.1800 | | 0.1800 |
|
9
| 11/29/06 | 0.1800 |
0.1800
|
0.1800
| 122.22% | 122.22% | 10,000 | 1,800 | 0.1800 | 0.1800 | 0.0850 | 0.1800 |
|
10
| 11/27/06 | 0.0810 |
0.0810
|
0.0810
| 35.00% | 35.00% | 400,000 | 32,400 | 0.0810 | 0.0810 | 0.0800 | 0.2000 |
|
11
| 11/21/06 | 0.0600 |
0.0600
|
0.0600
| | | 569,714 | 34,183 | 0.0600 | 0.0600 | 0.0600 | 0.2000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|