MDEL-R-A: Historical prices

Filter Company: Medicinska elektronika a.d. Banja Luka - u stečaju Ticker: MDEL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/08/09	0.0500	0.0500	0.0500	-1.96%	-1.96%	47,610	2,381	0.0500	0.0500	0.0500	0.2000
2	06/05/09	0.0510	0.0510	0.0510	-72.43%	-72.43%	56,770	2,895	0.0510	0.0510	0.0510	0.2000
3	04/16/09	0.1850	0.1850	0.1850	0.00%	0.00%	54	10	0.1850	0.1850		0.2000
4	04/14/09	0.1850	0.1850	0.1850	0.00%	0.00%	446	83	0.1850	0.1850	0.1850	0.2000
5	04/08/09	0.1850	0.1850	0.1850	-19.91%	-19.91%	320	59	0.1850	0.1850		0.2000
6	04/06/09	0.2310	0.2310	0.2310	-19.79%	-19.79%	400	92	0.2310	0.2310		0.3600
7	04/03/09	0.2880	0.2880	0.2880	-20.00%	-20.00%	690	199	0.2880	0.2880
8	04/02/09	0.3600	0.3600	0.3600	-20.00%	-20.00%	550	198	0.3600	0.3600
9	08/26/08	0.4500	0.4500	0.4500	1.12%	1.12%	700	315	0.4500	0.4500		0.4700
10	08/25/08	0.4450	0.4450	0.4450	-9.18%	-9.18%	700	312	0.4450	0.4450		0.4450
11	08/07/08	0.4900	0.4900	0.4900	390.00%	390.00%	791	388	0.4900	0.4900		0.4900
12	06/17/08	0.1000	0.1000	0.1000	-75.00%	-75.00%	4,766	477	0.1000	0.1000	0.1000	0.4000
13	08/24/07	0.4000	0.4000	0.4000	-20.00%	-20.00%	283	113	0.4000	0.4000		0.5000
14	05/15/07	0.5000	0.5000	0.5000	0.00%	0.00%	1,642	821	0.5000	0.5000		0.5000
15	05/07/07	0.5000	0.5000	0.5000	0.00%	0.00%	958	479	0.5000	0.5000		0.5000
16	05/04/07	0.5000	0.5000	0.5000	0.00%	0.00%	170	85	0.5000	0.5000	0.5000	1.0000
17	04/30/07	0.5000	0.5000	0.5000	25.00%	25.00%	1,131	566	0.5000	0.5000	0.5000	0.9000
18	04/27/07	0.4000	0.4000	0.4000			565	226	0.4000	0.4000		0.4500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -87.50%

MojeDionice.com SPONSOR:

MDEL-R-A : Historical prices