MEHA-R-A: Historical prices

Filter Company: Mehanika a.d. Derventa Ticker: MEHA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/05/11	0.1300	0.1300	0.1300	0.00%	0.00%	1,298	169	0.1300	0.1300	0.1300
2	01/27/10	0.1300	0.1300	0.1300	0.00%	0.00%	489	64	0.1300	0.1300	0.1300
3	12/07/09	0.1300	0.1300	0.1300	-18.75%	-18.75%	5,429	706	0.1300	0.1300	0.1300
4	11/25/09	0.1600	0.1600	0.1600	0.00%	0.00%	984	157	0.1600	0.1600	0.1600
5	11/23/09	0.1600	0.1600	0.1600	0.00%	0.00%	3,709	593	0.1600	0.1600	0.1600
6	11/12/09	0.1600	0.1600	0.1600	0.00%	0.00%	1,283	205	0.1600	0.1600	0.1600
7	11/05/09	0.1600	0.1600	0.1600	-20.00%	-20.00%	11,837	1,894	0.1600	0.1600	0.1600
8	07/20/09	0.2000	0.2000	0.2000	0.00%	0.00%	45,867	9,173	0.2000	0.2000
9	07/17/09	0.2000	0.2000	0.2000	0.00%	0.00%	2	0	0.2000	0.2000		0.2000
10	07/06/09	0.2000	0.2000	0.2000	0.00%	0.00%	1,044	209	0.2000	0.2000	0.2000
11	07/02/09	0.2000	0.2000	0.2000	-20.00%	-20.00%	2,814	563	0.2000	0.2000	0.2000
12	09/01/08	0.2500	0.2500	0.2500			122,254	30,564	0.2500	0.2500	0.2500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -48.00%

MojeDionice.com SPONSOR:

MEHA-R-A : Historical prices