MESR-R-A: Historical prices

Filter Company: Mesar a.d. Derventa Ticker: MESR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	03/02/06	0.0670	0.0670	0.00%	0.00%	217,864	14,597	0.0670	0.0670	0.0650
2	03/01/06	0.0670	0.0670	-19.28%	-19.28%	100	7	0.0670	0.0670
3	02/28/06	0.0830	0.0830	-19.42%	-19.42%	100	8	0.0830	0.0830
4	02/27/06	0.1030	0.1030	-19.53%	-19.53%	100	10	0.1030	0.1030
5	02/23/06	0.1280	0.1280	-20.00%	-20.00%	100	13	0.1280	0.1280
6	02/22/06	0.1600	0.1600	-20.00%	-20.00%	100	16	0.1600	0.1600
7	02/21/06	0.2000	0.2000			100	20	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -66.50%

MojeDionice.com SPONSOR:

MESR-R-A : Historical prices