| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/22/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 99,930 | 24,983 | 0.2500 | 0.2500 | | |
|
2
| 05/12/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,776 | 3,944 | 0.2500 | 0.2500 | | 0.2500 |
|
3
| 04/16/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 47,328 | 11,832 | 0.2500 | 0.2500 | | 0.2500 |
|
4
| 04/09/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,970 | 493 | 0.2500 | 0.2500 | | 0.2500 |
|
5
| 12/17/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 47,424 | 11,856 | 0.2500 | 0.2500 | | 0.2500 |
|
6
| 04/10/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 400 | 100 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 01/12/07 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 150,000 | 37,500 | 0.2500 | 0.2500 | | 0.2500 |
|
8
| 10/06/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,000 | 400 | 0.2000 | 0.2000 | | 0.2000 |
|
9
| 09/26/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,146 | 429 | 0.2000 | 0.2000 | | 0.2500 |
|
10
| 09/25/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,140 | 428 | 0.2000 | 0.2000 | | 0.2000 |
|
11
| 09/05/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 744 | 149 | 0.2000 | 0.2000 | | 0.2500 |
|
12
| 08/31/06 | 0.2000 |
0.2000
|
0.2000
| | | 7,176 | 1,435 | 0.2000 | 0.2000 | | 0.2500 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|