OZBR-R-A: Historical prices

Filter Company: Ozren Borovno a.d. Foča Ticker: OZBR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/11/17	0.1000	0.1000	0.1000	0.00%	0.00%	3,000	300	0.1000	0.1000	0.1000
2	08/07/17	0.1000	0.1000	0.1000	100.00%	100.00%	116,373	11,637	0.1000	0.1000	0.1000
3	02/23/17	0.0500	0.0500	0.0500	0.00%	0.00%	134	7	0.0500	0.0500	0.0500	0.1000
4	02/20/17	0.0500	0.0500	0.0500	0.00%	0.00%	212	11	0.0500	0.0500	0.0500	0.1000
5	01/13/17	0.0500	0.0500	0.0500	0.00%	0.00%	964	48	0.0500	0.0500	0.0500
6	03/04/16	0.0500	0.0500	0.0500	0.00%	0.00%	708	35	0.0500	0.0500	0.0500
7	05/30/13	0.0500	0.0500	0.0500	-16.67%	-16.67%	447	22	0.0500	0.0500	0.0500
8	08/15/11	0.0600	0.0600	0.0600	-25.00%	-25.00%	66,508	3,990	0.0600	0.0600	0.0600
9	05/16/11	0.0800	0.0800	0.0800	0.00%	0.00%	702	56	0.0800	0.0800	0.0800
10	11/04/10	0.0800	0.0800	0.0800	-20.00%	-20.00%	96,033	7,683	0.0800	0.0800
11	07/17/09	0.1000	0.1000	0.1000	0.00%	0.00%	55,775	5,578	0.1000	0.1000
12	05/12/08	0.1000	0.1000	0.1000	0.00%	0.00%	4,000	400	0.1000	0.1000	0.1000
13	04/11/08	0.1000	0.1000	0.1000	0.00%	0.00%	1,129	113	0.1000	0.1000	0.1000	0.1690
14	04/03/08	0.1000	0.1000	0.1000	0.00%	0.00%	40,258	4,026	0.1000	0.1000	0.1000
15	04/25/07	0.1000	0.1000	0.1000			338,878	33,888	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

OZBR-R-A : Historical prices