| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/09/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 25,103 | 2,510 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 02/08/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 38,058 | 3,806 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 01/11/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,847 | 1,685 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 12/29/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 32,449 | 3,245 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 12/24/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 33,512 | 3,351 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 12/09/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 39,563 | 3,956 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 12/02/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,913 | 1,491 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 11/26/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 72,566 | 7,257 | 0.1000 | 0.1000 | 0.1000 | |
|
9
| 11/23/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,906 | 691 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 11/20/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 38,671 | 3,867 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 11/18/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 34,873 | 3,487 | 0.1000 | 0.1000 | 0.1000 | |
|
12
| 11/16/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 52,306 | 5,231 | 0.1000 | 0.1000 | 0.1000 | |
|
13
| 11/13/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.1000 |
|
14
| 11/12/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 55,070 | 5,507 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 11/11/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 82,525 | 8,253 | 0.1000 | 0.1000 | 0.1000 | |
|
16
| 11/10/09 | 0.1000 |
0.1000
|
0.1000
| | | 89,428 | 8,943 | 0.1000 | 0.1000 | 0.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|