PRVZ-R-A: Historical prices

Filter Company: Prevoz a.d. Nevesinje - u stečaju Ticker: PRVZ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	12/04/08	0.0140	0.0140	0.0140	0.00%	0.00%	202,738	2,838	0.0140	0.0140
2	11/27/06	0.0140	0.0140	0.0140	-17.65%	-17.65%	1,000	14	0.0140	0.0140		0.0140
3	11/23/06	0.0170	0.0170	0.0170	70.00%	70.00%	4,751	81	0.0170	0.0170	0.0150
4	11/17/06	0.0100	0.0100	0.0100	0.00%	0.00%	4,751	48	0.0100	0.0100	0.0100
5	11/15/06	0.0100	0.0100	0.0100	0.00%	0.00%	172,000	1,720	0.0100	0.0100		0.0100
6	11/10/06	0.0100	0.0100	0.0100	0.00%	0.00%	2,165	22	0.0100	0.0100		0.0100
7	07/12/06	0.0100	0.0100	0.0100			103,718	1,037	0.0100	0.0100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 40.00%

MojeDionice.com SPONSOR:

PRVZ-R-A : Historical prices