| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/11/11 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 233,494 | 102,737 | 0.4400 | 0.4400 | 0.4400 | |
|
2
| 11/10/11 | 0.4400 |
0.4400
|
0.4400
| 10.00% | 10.00% | 1,999 | 880 | 0.4400 | 0.4400 | 0.4400 | |
|
3
| 11/09/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,597 | 639 | 0.4000 | 0.4000 | 0.4000 | |
|
4
| 11/04/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,163 | 465 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 08/10/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,680 | 1,072 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
6
| 07/26/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
7
| 07/12/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,135 | 454 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
8
| 07/05/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
9
| 06/22/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,627 | 1,051 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
10
| 06/21/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 556 | 222 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
11
| 06/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
12
| 06/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,380 | 552 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
13
| 06/06/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,427 | 971 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
14
| 06/01/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,724 | 1,090 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
15
| 05/25/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 898 | 359 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
16
| 05/24/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 816 | 326 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
17
| 05/23/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,326 | 930 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
18
| 05/20/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,215 | 886 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
19
| 05/18/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,753 | 1,101 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
20
| 05/17/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,110 | 844 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
21
| 05/16/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,935 | 774 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
22
| 05/11/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,969 | 1,188 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
23
| 05/03/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 878 | 351 | 0.4000 | 0.4000 | 0.4000 | 0.6000 |
|
24
| 04/28/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 347 | 139 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
25
| 04/27/11 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,186 | 474 | 0.4000 | 0.4000 | 0.4000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.79%
|