ROMN-R-A: Historical prices

Filter Company: Romanija a.d. Sokolac - u stečaju Ticker: ROMN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/22/07	0.1900	0.1900	0.1900	26.67%	26.67%	1,000	190	0.1900	0.1900		0.1900
2	02/20/07	0.1500	0.1500	0.1500	50.00%	50.00%	2,000	300	0.1500	0.1500	0.0800	0.1500
3	02/12/07	0.1000	0.1000	0.1000	42.86%	42.86%	23,430	2,343	0.1000	0.1000		0.1500
4	02/02/07	0.0700	0.0700	0.0700			1,923,430	134,640	0.0700	0.0700		0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 171.43%

MojeDionice.com SPONSOR:

ROMN-R-A : Historical prices