| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/08/22 | 0.0350 |
0.0340
|
0.0340
| 0.00% | 0.00% | 7,000 | 241 | 0.0340 | 0.0350 | 0.0350 | 0.0400 |
|
2
| 06/07/22 | 0.0350 |
0.0340
|
0.0340
| -2.86% | -2.86% | 500 | 17 | 0.0340 | 0.0350 | 0.0340 | 0.0420 |
|
3
| 05/26/22 | 0.0350 |
0.0350
|
0.0350
| -5.41% | -5.41% | 17,435 | 610 | 0.0350 | 0.0350 | 0.0350 | 0.0440 |
|
4
| 05/23/22 | 0.0370 |
0.0370
|
0.0370
| -19.57% | -19.57% | 33,000 | 1,221 | 0.0370 | 0.0370 | | 0.0550 |
|
5
| 03/03/22 | 0.0460 |
0.0460
|
0.0460
| 17.95% | 17.95% | 20,000 | 920 | 0.0460 | 0.0460 | 0.0320 | |
|
6
| 02/17/22 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 38,550 | 1,503 | 0.0390 | 0.0390 | 0.0320 | 0.0460 |
|
7
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
8
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
9
| 01/18/22 | 0.0590 |
0.0590
|
0.0590
| 18.00% | 18.00% | 1,000 | 59 | 0.0590 | 0.0590 | | 0.0600 |
|
10
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 2,000 | 100 | 0.0500 | 0.0500 | 0.0340 | |
|
11
| 01/14/22 | 0.0420 |
0.0420
|
0.0420
| 20.00% | 20.00% | 3,000 | 126 | 0.0420 | 0.0420 | 0.0300 | |
|
12
| 01/13/22 | 0.0350 |
0.0350
|
0.0350
| 2.94% | 2.94% | 31,700 | 1,110 | 0.0350 | 0.0350 | 0.0300 | 0.0400 |
|
13
| 12/24/21 | 0.0340 |
0.0340
|
0.0340
| -2.86% | -2.86% | 13,550 | 461 | 0.0340 | 0.0340 | 0.0340 | 0.0350 |
|
14
| 12/23/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0310 | 0.0350 |
|
15
| 12/16/21 | 0.0330 |
0.0330
|
0.0330
| -2.94% | -2.94% | 20,000 | 660 | 0.0330 | 0.0330 | 0.0320 | 0.0340 |
|
16
| 12/13/21 | 0.0340 |
0.0340
|
0.0340
| 17.24% | 17.24% | 3,000 | 102 | 0.0340 | 0.0340 | 0.0290 | |
|
17
| 12/06/21 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 21,000 | 609 | 0.0290 | 0.0290 | 0.0290 | 0.0340 |
|
18
| 12/03/21 | 0.0290 |
0.0290
|
0.0290
| -17.14% | -17.14% | 3,000 | 87 | 0.0290 | 0.0290 | 0.0290 | 0.0350 |
|
19
| 11/25/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 250 | 9 | 0.0350 | 0.0350 | 0.0290 | 0.0350 |
|
20
| 11/24/21 | 0.0330 |
0.0330
|
0.0330
| 13.79% | 13.79% | 300 | 10 | 0.0330 | 0.0330 | 0.0290 | 0.0330 |
|
21
| 11/23/21 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
22
| 11/12/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 54,320 | 1,521 | 0.0280 | 0.0280 | 0.0280 | 0.0350 |
|
23
| 11/11/21 | 0.0300 |
0.0300
|
0.0300
| -14.29% | -14.29% | 55,000 | 1,650 | 0.0300 | 0.0300 | 0.0280 | 0.0350 |
|
24
| 10/22/21 | 0.0350 |
0.0350
|
0.0350
| 16.67% | 16.67% | 1,000 | 35 | 0.0350 | 0.0350 | 0.0300 | 0.0340 |
|
25
| 10/18/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,000 | 30 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.68%
|