| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/21/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 924,383 | 369,753 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
2
| 09/03/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,897 | 1,159 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
3
| 08/22/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,098 | 439 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
4
| 08/14/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,003 | 401 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
5
| 08/09/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 1,351 | 540 | 0.4000 | 0.4000 | | 0.5000 |
|
6
| 08/07/07 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 1,602 | 609 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
7
| 05/02/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,148 | 1,659 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
8
| 03/05/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 3,521 | 1,408 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
9
| 03/02/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
10
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 42.86% | 42.86% | 1,000 | 500 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 02/19/07 | 0.3500 |
0.3500
|
0.3500
| | | 1,453,175 | 508,611 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.29%
|