STRD-R-A: Historical prices

Filter Company: Standard a.d. Prnjavor Ticker: STRD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	11/17/17	0.9700	0.9700	0.9700	21.25%	21.25%	516,981	501,472	0.9700	0.9700	0.9700
2	11/16/17	0.8000	0.8000	0.8000	128.57%	128.57%	5,385	4,308	0.8000	0.8000	0.8000
3	08/04/17	0.3500	0.3500	0.3500			1,132	396	0.3500	0.3500	0.3500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 177.14%

MojeDionice.com SPONSOR:

STRD-R-A : Historical prices