USLD-R-A: Historical prices

Filter Company: Uslužne djelatnosti a.d. Banja Luka Ticker: USLD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/27/17	0.0810	0.0810	0.0810	138.24%	138.24%	274,802	22,259	0.0810	0.0810	0.0810
2	06/23/08	0.0340	0.0340	0.0340	-95.67%		1,087,385	36,971	0.0340	0.0340	0.0340	0.1000
3	11/01/05		0.7850	0.0000			509,602	400,038				0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -89.68%

MojeDionice.com SPONSOR:

USLD-R-A : Historical prices