VETP-R-A : Historical prices
FilterFilter   Company: Banjalukafarm a.d. Banja Luka  Ticker: VETP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/090.4700 0.4700 0.4700 0.00%0.00%44,85121,0800.47000.4700 0.5000
2 07/20/090.4700 0.4700 0.4700 -7.84%-7.84%18,2438,5740.47000.4700  
3 06/19/080.5100 0.5100 0.5100 0.00%0.00%4,8282,4620.51000.5100  
4 06/09/080.5100 0.5100 0.5100 0.00%0.00%15,3907,8490.51000.5100 0.7500
5 06/05/080.5100 0.5100 0.5100 0.00%0.00%4,2142,1490.51000.5100 0.7000
6 05/27/080.5100 0.5100 0.5100 0.00%0.00%15,5037,9070.51000.5100 0.7500
7 03/21/080.5100 0.5100 0.5100 0.00%0.00%10,9605,5900.51000.5100 0.7500
8 01/24/080.5100 0.5100 0.5100 0.00%0.00%19,66910,0310.51000.5100 0.5500
9 01/16/080.5100 0.5100 0.5100 0.00%0.00%9,6304,9110.51000.5100 0.5100
10 12/27/070.5100 0.5100 0.5100 2.00%2.00%8,1664,1650.51000.5100 0.5500
11 12/12/070.5000 0.5000 0.5000 -1.96%-1.96%2,4141,2070.50000.5000 0.5000
12 11/28/070.5100 0.5100 0.5100 0.20%0.20%9,4414,8150.51000.5100 0.6000
13 11/13/070.5090 0.5090 0.5090 -0.20%-0.20%4,8282,4570.50900.5090 0.5090
14 08/23/070.5100 0.5100 0.5100 0.00%0.00%1,1966100.51000.5100 0.5100
15 07/31/070.5100 0.5100 0.5100 0.00%0.00%265,462135,3860.51000.51000.51000.7500
16 07/30/070.5100 0.5100 0.5100 0.00%0.00%1,6828580.51000.51000.51000.7500
17 07/27/070.5100 0.5100 0.5100 0.00%0.00%400,526204,2680.51000.5100 0.7500
18 07/18/070.5100 0.5100 0.5100 -10.53%-10.53%1,0005100.51000.5100 0.7500
19 07/17/070.5700 0.5700 0.5700 -18.57%-18.57%1,2076880.57000.5700 0.7500
20 04/10/070.7000 0.7000 0.7000 -15.66%-15.66%5003500.70000.7000 0.8900
21 04/05/070.8300 0.8300 0.8300 -5.68%-5.68%7005810.83000.83000.74000.8900
22 03/29/070.8800 0.8800 0.8800 -4.35%-4.35%6045320.88000.88000.74000.8900
23 03/07/070.9200 0.9200 0.9200 -2.13%-2.13%6005520.92000.9200 0.9200
24 02/27/070.9400 0.9400 0.9400 0.00%0.00%5004700.94000.9400 0.9400
25 02/26/070.9400 0.9400 0.9400 0.00%0.00%2,0001,8800.94000.9400 0.9400
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -14.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook