| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/16/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,000 | 219 | 0.2190 | 0.2190 | | 0.2190 |
|
2
| 09/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,507 | 549 | 0.2190 | 0.2190 | | 0.2190 |
|
3
| 09/01/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 815 | 178 | 0.2190 | 0.2190 | 0.2190 | |
|
4
| 08/26/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 2,356 | 516 | 0.2190 | 0.2190 | 0.2190 | |
|
5
| 07/30/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 600 | 131 | 0.2190 | 0.2190 | 0.2190 | |
|
6
| 07/29/20 | |
0.2190
|
0.2190
| 0.00% | 0.00% | 5,647,601 | 1,129,520 | | | | 0.2190 |
|
7
| 04/24/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 6,209 | 1,360 | 0.2190 | 0.2190 | | |
|
8
| 04/15/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 18,821 | 4,122 | 0.2190 | 0.2190 | 0.2000 | |
|
9
| 03/09/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 3,602 | 789 | 0.2190 | 0.2190 | 0.2130 | |
|
10
| 02/24/20 | 0.2130 |
0.2130
|
0.2130
| -2.74% | -2.74% | 522 | 111 | 0.2130 | 0.2130 | 0.2130 | |
|
11
| 02/18/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 522 | 114 | 0.2190 | 0.2190 | 0.2130 | |
|
12
| 02/06/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 522 | 114 | 0.2190 | 0.2190 | 0.2130 | |
|
13
| 02/03/20 | 0.2130 |
0.2130
|
0.2130
| -2.74% | -2.74% | 261 | 56 | 0.2130 | 0.2130 | 0.2130 | |
|
14
| 01/31/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 4,744 | 1,039 | 0.2190 | 0.2190 | 0.2130 | |
|
15
| 01/29/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 1,606 | 352 | 0.2190 | 0.2190 | 0.2190 | |
|
16
| 01/28/20 | 0.2190 |
0.2190
|
0.2190
| 0.00% | 0.00% | 522 | 114 | 0.2190 | 0.2190 | 0.2190 | |
|
17
| 01/20/20 | 0.2190 |
0.2190
|
0.2190
| 2.82% | 2.82% | 522 | 114 | 0.2190 | 0.2190 | 0.2110 | |
|
18
| 01/16/20 | 0.2130 |
0.2130
|
0.2130
| 0.00% | 0.00% | 2,034 | 433 | 0.2130 | 0.2130 | 0.2080 | |
|
19
| 01/13/20 | 0.2130 |
0.2130
|
0.2130
| 0.00% | 0.00% | 782 | 167 | 0.2130 | 0.2130 | 0.2130 | |
|
20
| 12/31/19 | 0.2130 |
0.2130
|
0.2130
| 2.90% | 2.90% | 512 | 109 | 0.2130 | 0.2130 | 0.2130 | |
|
21
| 12/27/19 | 0.2070 |
0.2070
|
0.2070
| 2.99% | 2.99% | 250 | 52 | 0.2070 | 0.2070 | 0.2070 | |
|
22
| 12/26/19 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 1,565 | 315 | 0.2010 | 0.2010 | 0.2010 | |
|
23
| 12/25/19 | 0.2000 |
0.2000
|
0.2000
| -9.91% | -9.91% | 7,686 | 1,537 | 0.2000 | 0.2000 | 0.2000 | |
|
24
| 12/23/19 | 0.2220 |
0.2220
|
0.2220
| -0.89% | -0.89% | 1,265 | 281 | 0.2220 | 0.2220 | 0.1990 | |
|
25
| 12/12/19 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 3,900 | 874 | 0.2240 | 0.2240 | 0.2240 | 0.2800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.50%
|