VSPD-R-A: Historical prices

Filter Company: Veterinarska stanica a.d. Prijedor Ticker: VSPD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/21/15	0.0500	0.0500	0.0500	-66.67%	-66.67%	972	49	0.0500	0.0500	0.0500
2	05/11/15	0.1500	0.1500	0.1500	0.00%	0.00%	2,793	419	0.1500	0.1500	0.1500
3	05/08/15	0.1500	0.1500	0.1500	0.00%	0.00%	136,273	20,441	0.1500	0.1500	0.1500
4	05/07/15	0.1500	0.1500	0.1500	0.00%	0.00%	7,928	1,189	0.1500	0.1500		0.1500
5	05/05/15	0.1500	0.1500	0.1500	0.00%	0.00%	37,190	5,579	0.1500	0.1500	0.1500
6	05/04/15	0.1500	0.1500	0.1500	-25.00%	-25.00%	100,000	15,000	0.1500	0.1500		0.1500
7	03/21/08	0.2000	0.2000	0.2000	0.00%	0.00%	2,368	474	0.2000	0.2000
8	12/06/07	0.2000	0.2000	0.2000	-0.50%	-0.50%	2,065	413	0.2000	0.2000
9	09/26/07	0.2010	0.2010	0.2010	82.73%	82.73%	607	122	0.2010	0.2010	0.2000
10	03/22/07	0.1100	0.1100	0.1100	0.00%	0.00%	304	33	0.1100	0.1100	0.1100
11	12/12/06	0.1100	0.1100	0.1100			607	67	0.1100	0.1100	0.1100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -54.55%

MojeDionice.com SPONSOR:

VSPD-R-A : Historical prices