VTRG-R-A : Historical prices
FilterFilter   Company: Vitorog a.d. Šipovo  Ticker: VTRG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/13/220.1200 0.1200 0.1200 0.00%0.00%1,3881670.12000.12000.1200 
2 12/28/210.1200 0.1200 0.1200 0.00%0.00%2,2132660.12000.12000.1200 
3 09/29/210.1200 0.1200 0.1200 0.00%0.00%3,9914790.12000.12000.1200 
4 02/02/210.1200 0.1200 0.1200 0.00%0.00%1,5831900.12000.12000.1200 
5 11/12/200.1200 0.1200 0.1200 0.00%0.00%346420.12000.12000.1200 
6 09/23/200.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
7 09/21/200.1200 0.1200 0.1200 0.00%0.00%4,8155780.12000.12000.1200 
8 05/05/200.1200 0.1200 0.1200 0.00%0.00%5,8567030.12000.12000.1200 
9 09/11/190.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200  
10 12/17/180.1200 0.1200 0.1200 0.00%0.00%1,5241830.12000.1200  
11 07/17/180.1200 0.1200 0.1200 0.00%0.00%4,1815020.12000.1200  
12 05/30/180.1200 0.1200 0.1200 0.00%0.00%1,7362080.12000.1200  
13 04/25/180.1200 0.1200 0.1200 0.00%0.00%14,3931,7270.12000.12000.1200 
14 12/29/170.1200 0.1200 0.1200 0.00%0.00%265,98931,9190.12000.12000.1200 
15 12/28/170.1200 0.1200 0.1200 20.00%20.00%231,46827,7760.12000.12000.1200 
16 08/31/170.1000 0.1000 0.1000 0.00%0.00%11,0001,1000.10000.10000.1000 
17 08/07/170.1000 0.1000 0.1000 0.00%0.00%860860.10000.10000.1000 
18 08/01/170.1000 0.1000 0.1000 0.00%0.00%3,9913990.10000.10000.1000 
19 07/27/170.1000 0.1000 0.1000 0.00%0.00%14,0001,4000.10000.1000  
20 07/24/170.1000 0.1000 0.1000 0.00%0.00%3,0003000.10000.1000  
21 06/30/170.1000 0.1000 0.1000 0.00%0.00%17,0001,7000.10000.10000.1000 
22 09/30/160.1000 0.1000 0.1000 0.00%0.00%20,0002,0000.10000.1000  
23 08/30/160.1000 0.1000 0.1000 0.00%0.00%20,0002,0000.10000.1000  
24 07/28/160.1000 0.1000 0.1000 -16.67%-16.67%20,0002,0000.10000.1000  
25 10/23/120.1200 0.1200 0.1200 0.00%0.00%2,0832500.12000.1200  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook